Zilliqa
ZIL · 美元计价
$0.001609
-2.13%
≈ ￥0.010619
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001644
24H 成交量$99.23万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$680.74 | $692.64 | $670.06 | $7,895.99万 | $884.67亿 | -1.41% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.47 | $116.99 | $110.25 | $19.80万 | — | -2.93% |
| 108 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $217.14万 | $475.63万 | 5.08% |
| 403 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.98万 | $133.78万 | -2.49% |
| 155 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.67万 | $2.55亿 | 0.06% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.81% |
| 37 |
INJInjective Protocol
|
$8.073 | $8.25 | $7.66 | $1,384.61万 | $7.59亿 | 0.15% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,369.12万 | $301.88亿 | 0.03% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 206 |
2ZDoubleZero
|
$0.0201 | $0.0203 | $0.0188 | $87.07万 | $6,631.14万 | 3.93% |
| 187 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $95.71万 | $715.19万 | 1.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.94% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
| 301 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.83万 | $5,869.03万 | -0.47% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.56万 | $4,351.28万 | -0.80% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.30万 | $14.16亿 | -0.36% |
相关站点
共 40 个
Gram _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _BTC行情
Ether.fi _比特币行情
Sui _以太坊ETH价格
Plasma _BTC行情
CyberConnect _BTC行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
MegaETH _加密货币行情
以太坊 _比特币行情
以太坊 _数字货币市值
TONToken _BTC行情
Particle _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Aster _数字货币市值
Quant _数字货币市值
Pudgy Penguins _比特币
达世币 _币种排行
以太坊 _数字货币市值
SNXXB _比特币行情
Avalanche _加密货币行情
BitTensor _数字货币市值
Wrapped _币种排行
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _数字货币市值
USD1 _BTC行情
Wrapped _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Prometeus _比特币
Aptos _BTC行情
Caldera _比特币行情
ONEchain _币种排行
Near Protocol _币种排行
Plasma _数字货币市值
Pump.fun _加密货币行情