THETA
THETA · 美元计价
$0.1419
1.72%
≈ ￥0.93654
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1395
24H 成交量$46.62万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.77 | $697.43 | $673.31 | $1.13亿 | $902.88亿 | -1.09% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 262 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.85% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.08% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $190.22万 | $2.60亿 | -0.69% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.76万 | $716.72万 | 2.63% |
| 37 |
INJInjective Protocol
|
$8.179 | $8.32 | $7.76 | $1,677.13万 | $8.05亿 | 1.00% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.30万 | $301.49亿 | -1.15% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $84.04万 | $733.07万 | -0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.0992 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -4.73% |
| 651 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0884 | $10.13万 | $680.42万 | 1.63% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.59万 | $5,995.12万 | 2.24% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $364.94万 | $14.37亿 | 1.80% |
相关站点
共 40 个
First Digital _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币
COINB _BTC行情
NEXPACE _BTC行情
USD1 _比特币
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
TONToken _币种排行
Gram _比特币
JUST _币种排行
Ondo _数字货币市值
StraitsX USD _BTC行情
Meteora _比特币
Chainlink _比特币
Near Protocol _BTC行情
Bubblemaps _加密货币行情
狗币 _币种排行
Filecoin _比特币
艾达币 _币种排行
BMNRB _比特币行情
RWUSD _数字货币市值
Ethena _数字货币市值
Filecoin _币种排行
Gram _加密货币行情
QQQB _比特币
大零币 _加密货币行情
Avalanche _比特币
RWUSD _比特币
COINB _比特币行情
Filecoin _币种排行
BitTensor _数字货币市值
Gains Network _比特币行情
First Neiro _加密货币行情
Ether.fi _加密货币行情
Meteora _比特币行情
Pyth Network _以太坊ETH价格
Artificial _加密货币行情
Gains Network _数字货币市值
KORUB _币种排行