SSV Network
SSV · 美元计价
$2.101
-5.10%
≈ ￥13.8666
(-$0.11)
更新于 2026-11-10 04:50:01
24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.77万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.22 | $697.71 | $673.31 | $1.13亿 | $902.88亿 | -1.19% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 543 |
GLWBGLWB
|
$115.51 | $116.46 | $103.24 | $21.40万 | — | 9.01% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 3.95% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 2.97% |
| 37 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,676.41万 | $8.05亿 | 0.98% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.92万 | $301.49亿 | -1.12% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 272 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.79% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.92万 | $733.07万 | -0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.73% |
| 651 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.13万 | $680.42万 | 1.52% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.61万 | $5,995.12万 | 2.32% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $365.35万 | $14.37亿 | 1.75% |
相关站点
共 40 个
DRAMB _数字货币市值
Bubblemaps _币种排行
SNXXB _BTC行情
Avalanche _BTC行情
BFUSD _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _比特币
Quant _以太坊ETH价格
United Stables _币种排行
Meteora _以太坊ETH价格
First Digital _加密货币行情
Zama _数字货币市值
Initia _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Wrapped _以太坊ETH价格
JUST _币种排行
BFUSD _比特币行情
Aave _币种排行
Quant _比特币行情
SOXSB _BTC行情
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _币种排行
Prometeus _比特币
大零币 _币种排行
TQQQB _币种排行
Pyth Network _数字货币市值
以太经典 _数字货币市值
EUR _数字货币市值
USD1 _BTC行情
Sui _加密货币行情
Tether Gold _币种排行