SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.44
0.21%
≈ ￥4999.1
($1.55)
更新于 2026-11-12 17:00:01
24H 最高$762.83
24H 最低$755.14
今日开盘$755.89
24H 成交量$129.70万
流通市值$2,738.44万
24H 涨跌额($1.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$672.75 | $689.30 | $670.97 | $5,051.61万 | $904.30亿 | -1.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 155 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.50% |
| 537 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.81% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.30万 | $2.60亿 | -2.95% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.40万 | $732.49万 | -0.33% |
| 31 |
INJInjective Protocol
|
$7.398 | $8.10 | $7.37 | $1,450.11万 | $7.84亿 | -8.20% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,762.89万 | $300.73亿 | -0.13% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 216 |
2ZDoubleZero
|
$0.01908 | $0.02018 | $0.01881 | $73.33万 | $6,851.31万 | -1.75% |
| 147 |
SAGASaga
|
$0.01525 | $0.01615 | $0.01507 | $115.97万 | $733.95万 | -4.81% |
| 8 |
XRPXRP (瑞波币)
|
$1.0458 | $1.08 | $1.04 | $9,737.60万 | $682.90亿 | -1.06% |
| 650 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.37万 | $682.84万 | -0.44% |
| 253 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $57.68万 | $5,926.58万 | -3.37% |
| 617 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.49% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
JSTJUST
|
$0.14469 | $0.14527 | $0.14298 | $156.96万 | $14.29亿 | 0.24% |