SKALE
SKL · 美元计价
$0.00342
-3.12%
≈ ￥0.022572
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.00365
24H 最低$0.00341
今日开盘$0.00353
24H 成交量$19.47万
流通市值$1,994.00万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.99 | $689.30 | $673.85 | $5,040.29万 | $904.30亿 | -0.98% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.39万 | $732.49万 | -0.16% |
| 32 |
INJInjective Protocol
|
$7.399 | $8.30 | $7.37 | $1,456.80万 | $7.84亿 | -9.83% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,699.26万 | $300.73亿 | -0.09% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.0421 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.74% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.41% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $140.10万 | $14.29亿 | 0.15% |