Strategy (bStocks Tokenized St
MSTRB · 美元计价
$116.8
-4.38%
≈ ￥770.88
(-$5.35)
更新于 2026-11-12 15:00:03
24H 最高$124.17
24H 最低$116.55
今日开盘$122.15
24H 成交量$1,080.40万
流通市值$4,982.68万
24H 涨跌额(-$5.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$672.77 | $689.30 | $670.97 | $5,091.24万 | $904.30亿 | -0.73% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 391 |
GLWBGLWB
|
$116.91 | $123.79 | $116.51 | $30.11万 | — | -0.81% |
| 161 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02658 | $0.02416 | $104.54万 | $499.62万 | 6.89% |
| 542 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.93% |
| 205 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $79.55万 | $2.60亿 | -3.15% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.33% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.30 | $7.37 | $1,448.71万 | $7.84亿 | -9.34% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,775.59万 | $300.73亿 | -0.22% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 207 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $79.13万 | $6,851.31万 | -2.05% |
| 130 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $142.36万 | $733.95万 | -1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.0418 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.34% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.44万 | $682.84万 | -0.87% |
| 253 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.29万 | $5,926.58万 | -2.51% |
| 621 |
ASTRAstar
|
$0.0049 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.24% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
JSTJUST
|
$0.14476 | $0.14526 | $0.14298 | $141.88万 | $14.29亿 | 0.37% |