METAB
METAB · 美元计价
$627.49
-0.11%
≈ ￥4141.43
(-$0.69)
更新于 2026-11-13 17:55:02
24H 最高$630.85
24H 最低$619.64
今日开盘$628.18
24H 成交量$130.28万
流通市值—
24H 涨跌额(-$0.69)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$637.17 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 424 |
GLWBGLWB
|
$118.29 | $122.27 | $113.15 | $26.07万 | — | -0.37% |
| 170 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02619 | $0.0224 | $108.86万 | $490.12万 | -13.64% |
| 518 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.42万 | $2.46亿 | -1.71% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 496 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.49万 | $697.93万 | -0.65% |
| 50 |
INJInjective Protocol
|
$7.54 | $7.66 | $7.14 | $1,065.64万 | $7.20亿 | 1.39% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,923.85万 | $300.29亿 | -1.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 265 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.01万 | $6,405.17万 | -1.53% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.57万 | $711.12万 | -0.59% |
| 9 |
XRPXRP (瑞波币)
|
$1.0278 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.30% |
| 493 |
BELBella Protocol
|
$0.0916 | $0.0919 | $0.0867 | $17.61万 | $650.10万 | 0.11% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.60万 | $5,637.79万 | 3.89% |
| 192 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -1.76% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $310.72万 | $14.48亿 | 1.17% |