莱特币
LTC · 美元计价
$49.58
-2.00%
≈ ￥327.228
(-$1.01)
更新于 2026-11-12 14:45:03
24H 最高$51.73
24H 最低$49.47
今日开盘$50.59
24H 成交量$1,416.77万
流通市值$38.88亿
24H 涨跌额(-$1.01)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.14 | $689.30 | $673.85 | $4,995.07万 | $904.30亿 | -0.54% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 166 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02646 | $0.02416 | $100.73万 | $499.62万 | 6.98% |
| 541 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.58% |
| 210 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $78.52万 | $2.60亿 | -3.02% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.68万 | $732.49万 | 0.82% |
| 32 |
INJInjective Protocol
|
$7.425 | $8.30 | $7.37 | $1,452.48万 | $7.84亿 | -9.25% |
| 29 |
TRX波场
|
$0.3173 | $0.3179 | $0.3162 | $1,699.27万 | $300.73亿 | -0.13% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 207 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $79.28万 | $6,851.31万 | -1.95% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 8 |
XRPXRP (瑞波币)
|
$1.0409 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.42% |
| 658 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.98% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
JSTJUST
|
$0.14449 | $0.14526 | $0.14298 | $139.54万 | $14.29亿 | 0.26% |