HIVE
HIVE · 美元计价
$0.043
0.94%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0426
24H 成交量$5.49万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,919.32万 | $884.67亿 | -0.95% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.48 | $116.84 | $110.25 | $18.88万 | — | -0.52% |
| 120 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02862 | $0.0235 | $193.88万 | $475.63万 | 0.08% |
| 413 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $31.75万 | $133.78万 | -0.35% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.37万 | $2.55亿 | 1.09% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.87万 | $710.37万 | 0.65% |
| 35 |
INJInjective Protocol
|
$8.325 | $8.33 | $7.66 | $1,445.27万 | $7.59亿 | 4.08% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,580.50万 | $301.88亿 | 0.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.92% |
| 191 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.06 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.08% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.70万 | $662.14万 | 0.00% |
| 302 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.38万 | $5,869.03万 | -0.87% |
| 571 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.65% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
JSTJUST
|
$0.14415 | $0.14518 | $0.14193 | $234.67万 | $14.16亿 | -0.71% |
相关站点
共 40 个
以太坊 _BTC行情
LayerZero _BTC行情
大零币 _币种排行
Aster _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _BTC行情
Aptos _BTC行情
MegaETH _比特币
Midnight _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
Particle _币种排行
Tether Gold _币种排行
PAX Gold _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
瑞波币 _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
BENQI _加密货币行情
Pudgy Penguins _币种排行
Holo _BTC行情
以太坊 _BTC行情
Render _比特币行情
Ethena USDe _比特币行情
Polygon _数字货币市值
艾达币 _币种排行
Midnight _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Midnight _BTC行情
Initia _以太坊ETH价格