FWDIB
FWDIB · 美元计价
$5.56
-2.63%
≈ ￥36.696
(-$0.15)
更新于 2026-11-10 04:10:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.71
24H 成交量$14.75万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.68 | $698.30 | $673.31 | $1.07亿 | $902.88亿 | -1.30% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 549 |
GLWBGLWB
|
$115.54 | $115.64 | $103.24 | $21.21万 | — | 8.59% |
| 259 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.90万 | $478.35万 | -4.82% |
| 604 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $142.01万 | 3.12% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.55万 | $2.60亿 | -0.81% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.91万 | $716.72万 | 3.31% |
| 36 |
INJInjective Protocol
|
$8.139 | $8.32 | $7.76 | $1,666.11万 | $8.05亿 | 0.44% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,594.90万 | $301.49亿 | -1.06% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.28万 | $6,852.36万 | -1.00% |
| 219 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $83.47万 | $733.07万 | -0.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -5.02% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $10.15万 | $680.42万 | 1.52% |
| 243 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.61万 | $5,995.12万 | 2.73% |
| 607 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.12% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
JSTJUST
|
$0.14493 | $0.14734 | $0.14054 | $365.63万 | $14.37亿 | 1.70% |
相关站点
共 40 个
United Stables _BTC行情
BitTensor _数字货币市值
Sui _比特币
Arbitrum _BTC行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
BMNRB _币种排行
EUR _数字货币市值
Wrapped _比特币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
JUST _加密货币行情
Aster _比特币行情
Initia _比特币行情
RWUSD _比特币
JUST _以太坊ETH价格
QQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Raydium _数字货币市值
RWUSD _比特币
以太坊 _以太坊ETH价格
Sui _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
波场 _币种排行
BFUSD _比特币行情
MarsCoin _数字货币市值
Test _数字货币市值
Ondo _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
Ondo _BTC行情