Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 04:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.37 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.22% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 544 |
GLWBGLWB
|
$116.18 | $116.46 | $103.24 | $21.33万 | — | 9.65% |
| 261 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -5.28% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.44万 | $2.60亿 | -0.81% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.64% |
| 37 |
INJInjective Protocol
|
$8.165 | $8.32 | $7.76 | $1,675.31万 | $8.05亿 | 0.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.22万 | $301.49亿 | -1.12% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.95万 | $6,852.36万 | -1.59% |
| 217 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $83.83万 | $733.07万 | -0.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.0936 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -5.01% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.52% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.66万 | $5,995.12万 | 2.49% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.86% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $365.74万 | $14.37亿 | 1.54% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _币种排行
波场 _币种排行
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
Wrapped _加密货币行情
Meteora _数字货币市值
USDC _加密货币行情
COINB _比特币行情
Internet _加密货币行情
NEXPACE _币种排行
大零币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
Pump.fun _数字货币市值
波场 _比特币
Holo _比特币行情
Raydium _数字货币市值
First Neiro _以太坊ETH价格
Starknet _BTC行情
瑞波币 _币种排行
Ether.fi _比特币行情
Official _BTC行情
Reserve Rights _比特币
币安币 _比特币行情
TQQQB _数字货币市值
TONToken _加密货币行情
Meteora _比特币
PancakeSwap _币种排行
Wrapped _加密货币行情
PancakeSwap _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Starknet _以太坊ETH价格
Celestia _数字货币市值
达世币 _比特币行情
Holo _比特币行情