BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 15:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,071.71万 | $904.30亿 | -0.86% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.12 | $123.79 | $116.51 | $29.41万 | — | -0.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02666 | $0.02416 | $106.20万 | $499.62万 | 6.17% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.81% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.76万 | $2.60亿 | -3.33% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.65万 | $732.49万 | 0.16% |
| 31 |
INJInjective Protocol
|
$7.422 | $8.30 | $7.37 | $1,459.93万 | $7.84亿 | -9.81% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,766.51万 | $300.73亿 | -0.22% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 211 |
2ZDoubleZero
|
$0.01926 | $0.02018 | $0.01881 | $77.15万 | $6,851.31万 | -1.74% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $141.69万 | $733.95万 | -1.29% |
| 8 |
XRPXRP (瑞波币)
|
$1.0456 | $1.08 | $1.04 | $9,925.75万 | $682.90亿 | -1.41% |
| 657 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -0.98% |
| 255 |
DEXEDeXe
|
$1.212 | $1.28 | $1.20 | $57.18万 | $5,926.58万 | -2.26% |
| 620 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.42万 | $4,446.98万 | -0.02% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
JSTJUST
|
$0.14494 | $0.14527 | $0.14298 | $153.71万 | $14.29亿 | 0.33% |