Audius
AUDIO · 美元计价
$0.01179
-0.67%
≈ ￥0.077814
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.01195
24H 最低$0.0115
今日开盘$0.01187
24H 成交量$10.75万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$675.11 | $689.30 | $673.85 | $5,016.39万 | $904.30亿 | -0.81% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$117.28 | $123.79 | $116.51 | $30.19万 | — | -0.64% |
| 168 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02646 | $0.02416 | $99.87万 | $499.62万 | 6.70% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 2.46% |
| 211 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $78.67万 | $2.60亿 | -3.20% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.46万 | $732.49万 | 0.16% |
| 32 |
INJInjective Protocol
|
$7.42 | $8.30 | $7.37 | $1,457.49万 | $7.84亿 | -9.50% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,702.12万 | $300.73亿 | -0.09% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 204 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $80.16万 | $6,851.31万 | -2.10% |
| 135 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $138.16万 | $733.95万 | -2.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.0414 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.77% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.26万 | $682.84万 | -1.41% |
| 258 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $56.78万 | $5,926.58万 | -3.06% |
| 620 |
ASTRAstar
|
$0.004906 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.89% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $141.24万 | $14.29亿 | -0.01% |